Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.57 | 79,9 | -1,30 | 25.476 | 2.035.532 |
17.19.55 | 79,8 | -1,42 | 100 | 7.980 |
17.16.40 | 79,85 | -1,36 | 4 | 319 |
17.13.36 | 79,95 | -1,24 | 86 | 6.876 |
17.12.42 | 79,9 | -1,30 | 105 | 8.390 |
17.12.42 | 79,95 | -1,24 | 21 | 1.679 |
17.12.40 | 80 | -1,17 | 101 | 8.080 |
17.12.40 | 80,05 | -1,11 | 67 | 5.363 |
17.07.49 | 80,15 | -0,99 | 1 | 80 |
17.06.23 | 80,05 | -1,11 | 82 | 6.564 |
17.03.51 | 80 | -1,17 | 35 | 2.800 |
17.03.43 | 79,9 | -1,30 | 138 | 11.026 |
17.03.43 | 79,95 | -1,24 | 33 | 2.638 |
16.55.31 | 79,8 | -1,42 | 7 | 559 |
16.55.30 | 79,85 | -1,36 | 16 | 1.278 |
16.53.06 | 79,9 | -1,30 | 40 | 3.196 |
16.50.34 | 79,95 | -1,24 | 259 | 20.707 |
16.47.06 | 79,9 | -1,30 | 30 | 2.397 |
16.47.06 | 79,85 | -1,36 | 102 | 8.145 |
16.47.06 | 79,85 | -1,36 | 6 | 479 |
16.34.29 | 80 | -1,17 | 30 | 2.400 |
16.34.16 | 80,05 | -1,11 | 57 | 4.563 |
16.24.26 | 80,1 | -1,05 | 144 | 11.534 |
16.22.35 | 80,35 | -0,74 | 25 | 2.009 |
16.22.35 | 80,3 | -0,80 | 51 | 4.095 |
16.22.35 | 80,15 | -0,99 | 34 | 2.725 |
16.21.15 | 80 | -1,17 | 75 | 6.000 |
16.19.51 | 79,85 | -1,36 | 15 | 1.198 |
16.18.43 | 79,8 | -1,42 | 170 | 13.566 |
16.18.10 | 79,7 | -1,54 | 109 | 8.687 |