Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.27.04 | 79,45 | +1,34 | 247 | 19.624 |
10.27.04 | 79,5 | +1,40 | 93 | 7.394 |
10.27.04 | 79,55 | +1,47 | 25 | 1.989 |
10.27.04 | 79,6 | +1,53 | 112 | 8.915 |
10.27.03 | 79,75 | +1,72 | 98 | 7.816 |
10.25.02 | 79,8 | +1,79 | 328 | 26.174 |
10.25.02 | 79,75 | +1,72 | 98 | 7.816 |
10.20.40 | 79,65 | +1,59 | 55 | 4.381 |
10.02.05 | 79,55 | +1,47 | 126 | 10.023 |
09.55.52 | 79,5 | +1,40 | 23 | 1.829 |
09.55.52 | 79,45 | +1,34 | 37 | 2.940 |
09.42.34 | 79,35 | +1,21 | 15 | 1.190 |
09.42.16 | 79,4 | +1,28 | 7 | 556 |
09.41.49 | 79,45 | +1,34 | 21 | 1.668 |
09.41.49 | 79,5 | +1,40 | 49 | 3.896 |
09.41.49 | 79,55 | +1,47 | 192 | 15.274 |
09.41.49 | 79,35 | +1,21 | 107 | 8.490 |
09.27.07 | 79,65 | +1,59 | 300 | 23.895 |
09.27.07 | 79,6 | +1,53 | 293 | 23.323 |
09.26.43 | 79,8 | +1,79 | 2 | 160 |
09.25.56 | 79,75 | +1,72 | 5 | 399 |
09.25.27 | 79,65 | +1,59 | 1.201 | 95.660 |
09.25.27 | 79,7 | +1,66 | 94 | 7.492 |
09.25.26 | 79,6 | +1,53 | 55 | 4.378 |
09.25.26 | 79,5 | +1,40 | 12 | 954 |
09.15.33 | 79,55 | +1,47 | 55 | 4.375 |
09.11.04 | 79,5 | +1,40 | 52 | 4.134 |
09.11.04 | 79,45 | +1,34 | 76 | 6.038 |
09.00.56 | 79,35 | +1,21 | 613 | 48.642 |
17.31.36 | 78,4 | INV | 1 | 78 |