Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.21 | 3,788 | -1,10 | 181.609 | 687.935 |
| 17.29.34 | 3,792 | -0,99 | 724 | 2.745 |
| 17.29.20 | 3,788 | -1,10 | 4.675 | 17.709 |
| 17.29.20 | 3,79 | -1,04 | 67 | 254 |
| 17.29.20 | 3,788 | -1,10 | 2.775 | 10.512 |
| 17.29.20 | 3,79 | -1,04 | 1.827 | 6.924 |
| 17.24.58 | 3,788 | -1,10 | 148 | 561 |
| 17.24.16 | 3,786 | -1,15 | 500 | 1.893 |
| 17.23.37 | 3,788 | -1,10 | 5.413 | 20.504 |
| 17.23.30 | 3,786 | -1,15 | 5.414 | 20.497 |
| 17.20.04 | 3,784 | -1,20 | 492 | 1.862 |
| 17.19.05 | 3,788 | -1,10 | 532 | 2.015 |
| 17.17.38 | 3,79 | -1,04 | 5.853 | 22.183 |
| 17.13.04 | 3,792 | -0,99 | 140 | 531 |
| 17.13.04 | 3,794 | -0,94 | 3.701 | 14.042 |
| 17.13.04 | 3,794 | -0,94 | 21 | 80 |
| 17.05.08 | 3,792 | -0,99 | 2.519 | 9.552 |
| 17.01.53 | 3,796 | -0,89 | 4.148 | 15.746 |
| 17.01.53 | 3,798 | -0,84 | 2.417 | 9.180 |
| 17.00.34 | 3,798 | -0,84 | 241 | 915 |
| 16.54.01 | 3,796 | -0,89 | 600 | 2.278 |
| 16.54.01 | 3,794 | -0,94 | 532 | 2.018 |
| 16.54.01 | 3,796 | -0,89 | 784 | 2.976 |
| 16.52.52 | 3,798 | -0,84 | 939 | 3.566 |
| 16.51.57 | 3,802 | -0,73 | 2.000 | 7.604 |
| 16.50.25 | 3,8 | -0,78 | 100 | 380 |
| 16.47.44 | 3,798 | -0,84 | 1.000 | 3.798 |
| 16.45.41 | 3,8 | -0,78 | 6.166 | 23.431 |
| 16.41.00 | 3,792 | -0,99 | 2.000 | 7.584 |
| 16.38.57 | 3,794 | -0,94 | 5.513 | 20.916 |