Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.57 | 5,08 | -0,97 | 100 | 508 |
| 19.04.25 | 5,07 | -1,17 | 100 | 507 |
| 19.03.28 | 5,08 | -0,97 | 100 | 508 |
| 18.57.15 | 5,075 | -1,07 | 100 | 508 |
| 18.57.10 | 5,0711 | -1,15 | 306 | 1.552 |
| 18.56.07 | 5,07 | -1,17 | 251 | 1.273 |
| 18.52.51 | 5,075 | -1,07 | 400 | 2.030 |
| 18.51.48 | 5,07 | -1,17 | 600 | 3.042 |
| 18.48.55 | 5,075 | -1,07 | 100 | 508 |
| 18.48.20 | 5,08 | -0,97 | 100 | 508 |
| 18.48.18 | 5,078 | -1,01 | 100 | 508 |
| 18.47.56 | 5,08 | -0,97 | 100 | 508 |
| 18.47.49 | 5,077 | -1,03 | 106 | 538 |
| 18.47.40 | 5,08 | -0,97 | 318 | 1.615 |
| 18.47.11 | 5,075 | -1,07 | 184 | 934 |
| 18.46.51 | 5,08 | -0,97 | 847 | 4.303 |
| 18.46.06 | 5,085 | -0,88 | 100 | 509 |
| 18.46.02 | 5,08 | -0,97 | 100 | 508 |
| 18.45.38 | 5,085 | -0,88 | 500 | 2.543 |
| 18.45.20 | 5,08 | -0,97 | 200 | 1.016 |
| 18.41.02 | 5,085 | -0,88 | 200 | 1.017 |
| 18.40.31 | 5,09 | -0,78 | 100 | 509 |
| 18.40.14 | 5,095 | -0,68 | 100 | 510 |
| 18.40.03 | 5,09 | -0,78 | 100 | 509 |
| 18.40.03 | 5,095 | -0,68 | 600 | 3.057 |
| 18.39.30 | 5,09 | -0,78 | 100 | 509 |
| 18.38.11 | 5,095 | -0,68 | 100 | 510 |
| 18.35.13 | 5,09 | -0,78 | 1.999 | 10.175 |
| 18.35.00 | 5,085 | -0,88 | 809 | 4.114 |
| 18.34.58 | 5,08 | -0,97 | 100 | 508 |