Bank Of America

Mercato: NYSE

36,905

+3,17%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.48	36,89	+3,13	290	10.698
21.21.48	36,895	+3,15	100	3.690
21.21.48	36,9	+3,16	600	22.140
21.21.47	36,895	+3,15	300	11.069
21.21.46	36,89	+3,13	300	11.067
21.21.45	36,895	+3,15	635	23.428
21.21.45	36,89	+3,13	1.538	56.737
21.21.45	36,895	+3,15	100	3.690
21.21.45	36,89	+3,13	6.860	253.065
21.21.44	36,8932	+3,14	190	7.010
21.21.42	36,9	+3,16	100	3.690
21.21.40	36,8936	+3,14	394	14.536
21.21.39	36,895	+3,15	525	19.370
21.21.37	36,891	+3,13	200	7.378
21.21.37	36,89	+3,13	200	7.378
21.21.36	36,895	+3,15	300	11.069
21.21.35	36,9	+3,16	104	3.838
21.21.35	36,895	+3,15	300	11.069
21.21.34	36,9	+3,16	100	3.690
21.21.33	36,895	+3,15	391	14.426
21.21.33	36,9	+3,16	1.362	50.258
21.21.32	36,8975	+3,15	100	3.690
21.21.32	36,895	+3,15	1.072	39.551
21.21.32	36,89	+3,13	100	3.689
21.21.32	36,895	+3,15	200	7.379
21.21.30	36,8956	+3,15	1.532	56.524
21.21.29	36,89	+3,13	490	18.076
21.21.28	36,895	+3,15	100	3.690
21.21.28	36,9	+3,16	200	7.380
21.21.28	36,895	+3,15	100	3.690

```