Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.48 | 10,02 | -1,28 | 1.018 | 10.200 |
21.59.27 | 10,01 | -1,38 | 100 | 1.001 |
21.59.12 | 10,05 | -0,99 | 733 | 7.367 |
21.58.58 | 10,07 | -0,79 | 359 | 3.615 |
21.56.41 | 10,07 | -0,79 | 600 | 6.042 |
21.56.41 | 10,05 | -0,99 | 767 | 7.708 |
21.55.28 | 10,095 | -0,54 | 200 | 2.019 |
21.54.01 | 10,1 | -0,49 | 100 | 1.010 |
21.53.45 | 10,095 | -0,54 | 600 | 6.057 |
21.53.41 | 10,1 | -0,49 | 100 | 1.010 |
21.53.41 | 10,095 | -0,54 | 100 | 1.010 |
21.45.44 | 10,1 | -0,49 | 325 | 3.283 |
21.43.54 | 10,11 | -0,39 | 243 | 2.457 |
21.36.43 | 10,1 | -0,49 | 333 | 3.363 |
21.31.09 | 10,16 | +0,10 | 277 | 2.814 |
21.29.31 | 10,1 | -0,49 | 400 | 4.040 |
21.02.36 | 10,11 | -0,39 | 100 | 1.011 |
15.49.53 | 10,2467 | +0,95 | 125 | 1.281 |
22.00.00 | 10,15 | INV | 3.122 | 31.688 |