Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

1,985

+3,85%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 11.04
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
10.37.42	1,992	+4,22	1.248	2.486
10.37.41	1,9922	+4,23	772	1.538
10.37.41	1,9924	+4,24	2.978	5.933
10.37.39	1,9926	+4,25	884	1.761
10.37.39	1,9928	+4,26	3.915	7.802
10.37.36	1,9934	+4,29	3.324	6.626
10.37.36	1,9932	+4,28	767	1.529
10.37.36	1,993	+4,27	13.583	27.071
10.37.25	1,9922	+4,23	904	1.801
10.37.25	1,992	+4,22	3.688	7.346
10.37.14	1,9914	+4,19	3.240	6.452
10.37.14	1,991	+4,16	891	1.774
10.37.11	1,9906	+4,14	898	1.788
10.37.10	1,9902	+4,12	1.377	2.741
10.37.09	1,9904	+4,13	3.824	7.611
10.37.09	1,9902	+4,12	4.163	8.285
10.36.58	1,99	+4,11	1.448	2.882
10.36.54	1,9898	+4,10	909	1.809
10.36.53	1,9896	+4,09	3.303	6.572
10.36.53	1,9892	+4,07	612	1.217
10.36.49	1,9898	+4,10	271	539
10.36.49	1,9896	+4,09	2.384	4.743
10.36.49	1,9898	+4,10	296	589
10.36.49	1,99	+4,11	12.646	25.166
10.36.49	1,9902	+4,12	772	1.536
10.36.49	1,9904	+4,13	12.284	24.450
10.36.48	1,9906	+4,14	4.594	9.145
10.36.43	1,991	+4,16	12.401	24.690
10.36.40	1,9912	+4,17	4.490	8.940
10.36.29	1,9918	+4,21	678	1.350

```