Barclays

ISIN: GB0031348658 - Mercato: LSE - Domestic

1,838

+2,12%

valuta in GBP

Ultimo aggiornamento: 18/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.51	1,8222	+1,27	3.588	6.538
16.22.51	1,8224	+1,28	12.561	22.891
16.22.51	1,8222	+1,27	1.678	3.058
16.22.51	1,8226	+1,29	1.761	3.210
16.22.44	1,8224	+1,28	75	137
16.22.43	1,8222	+1,27	900	1.640
16.22.33	1,822	+1,26	24.588	44.799
16.22.32	1,8224	+1,28	1.817	3.311
16.22.32	1,8222	+1,27	13.507	24.612
16.22.32	1,8224	+1,28	5.532	10.082
16.22.31	1,8228	+1,30	3.632	6.620
16.22.31	1,8234	+1,33	2.719	4.958
16.22.31	1,8232	+1,32	6.924	12.624
16.22.31	1,823	+1,31	5.213	9.503
16.22.31	1,8228	+1,30	2.615	4.767
16.22.30	1,8226	+1,29	5.277	9.618
16.22.30	1,8228	+1,30	1.800	3.281
16.22.30	1,8234	+1,33	4.642	8.464
16.22.30	1,8232	+1,32	8.642	15.756
16.22.30	1,823	+1,31	3.632	6.621
16.22.30	1,8228	+1,30	27.056	49.318
16.22.17	1,8232	+1,32	6.006	10.950
16.22.17	1,8236	+1,34	21.578	39.350
16.22.16	1,8244	+1,39	10.756	19.623
16.22.16	1,8246	+1,40	652	1.190
16.22.16	1,8244	+1,39	14.558	26.560
16.22.15	1,8242	+1,38	1.817	3.315
16.22.15	1,8246	+1,40	4.927	8.990
16.22.15	1,8244	+1,39	3.632	6.626
16.22.15	1,8242	+1,38	1.325	2.417

```