Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.29.32 | 14,318 | -0,15 | 1.250 | 17.898 |
20.22.54 | 14,3092 | -0,21 | 200 | 2.862 |
20.14.27 | 14,3089 | -0,22 | 200 | 2.862 |
20.11.03 | 14,3 | -0,28 | 100 | 1.430 |
20.06.52 | 14,32 | -0,14 | 100 | 1.432 |
19.49.10 | 14,31 | -0,21 | 2.000 | 28.620 |
19.40.29 | 14,3199 | -0,14 | 200 | 2.864 |
19.29.54 | 14,32 | -0,14 | 100 | 1.432 |
19.29.54 | 14,3144 | -0,18 | 100 | 1.431 |
19.26.24 | 14,32 | -0,14 | 100 | 1.432 |
19.24.28 | 14,315 | -0,17 | 100 | 1.432 |
19.13.32 | 14,32 | -0,14 | 2.400 | 34.368 |
18.46.36 | 14,31 | -0,21 | 100 | 1.431 |
18.42.27 | 14,3088 | -0,22 | 100 | 1.431 |
18.29.12 | 14,3189 | -0,15 | 190 | 2.721 |
18.28.04 | 14,32 | -0,14 | 1.100 | 15.752 |
18.28.04 | 14,3146 | -0,18 | 1.100 | 15.746 |
18.27.52 | 14,31 | -0,21 | 100 | 1.431 |
18.06.10 | 14,325 | -0,10 | 100 | 1.433 |
17.59.02 | 14,3101 | -0,21 | 3.000 | 42.930 |
17.58.04 | 14,34 | INV | 100 | 1.434 |
17.53.32 | 14,3241 | -0,11 | 200 | 2.865 |
17.49.48 | 14,3232 | -0,12 | 100 | 1.432 |
17.42.05 | 14,31 | -0,21 | 200 | 2.862 |
17.40.37 | 14,3279 | -0,08 | 100 | 1.433 |
17.06.40 | 14,34 | INV | 100 | 1.434 |
16.57.31 | 14,34 | INV | 100 | 1.434 |
16.57.31 | 14,3447 | +0,03 | 200 | 2.869 |
16.57.31 | 14,34 | INV | 200 | 2.868 |
16.57.31 | 14,3447 | +0,03 | 100 | 1.434 |