Barratt Developments

ISIN: GB0000811801 - Mercato: LSE - Domestic

4,406

-1,28%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 14.21
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.21.16	4,406	-1,28	286	1.260
14.21.13	4,405	-1,30	1.319	5.810
14.16.15	4,401	-1,39	48	211
14.15.22	4,403	-1,34	899	3.958
14.15.22	4,405	-1,30	123	542
14.15.22	4,403	-1,34	3.866	17.022
14.15.22	4,404	-1,32	3.428	15.097
14.15.22	4,405	-1,30	175	771
14.15.05	4,406	-1,28	297	1.309
14.15.05	4,405	-1,30	1.684	7.418
14.15.05	4,406	-1,28	793	3.494
14.14.02	4,403	-1,34	1.796	7.908
14.05.02	4,404	-1,32	44	194
14.01.33	4,406	-1,28	290	1.278
14.01.26	4,407	-1,25	186	820
13.59.50	4,408	-1,23	1.436	6.330
13.59.28	4,407	-1,25	692	3.050
13.59.28	4,406	-1,28	2.250	9.914
13.55.09	4,403	-1,34	1.991	8.766
13.55.09	4,404	-1,32	1.314	5.787
13.51.57	4,401	-1,39	97	427
13.51.35	4,402	-1,37	72	317
13.49.26	4,401	-1,39	181	797
13.48.28	4,402	-1,37	378	1.664
13.47.35	4,403	-1,34	595	2.620
13.47.17	4,402	-1,37	278	1.224
13.46.30	4,404	-1,32	278	1.224
13.45.36	4,406	-1,28	300	1.322
13.41.33	4,409	-1,21	198	873
13.40.51	4,408	-1,23	444	1.957

```