Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 105,85 | -1,03 | 341.158 | 36.111.574 |
17.29.10 | 105,9 | -0,98 | 1.338 | 141.694 |
17.28.30 | 105,95 | -0,94 | 520 | 55.094 |
17.28.30 | 105,9 | -0,98 | 360 | 38.124 |
17.28.30 | 105,95 | -0,94 | 957 | 101.394 |
17.27.37 | 105,9 | -0,98 | 769 | 81.437 |
17.27.28 | 105,95 | -0,94 | 1.993 | 211.158 |
17.27.20 | 106 | -0,89 | 3.326 | 352.556 |
17.26.00 | 105,95 | -0,94 | 959 | 101.606 |
17.25.42 | 105,9 | -0,98 | 2 | 212 |
17.25.35 | 105,95 | -0,94 | 2.074 | 219.740 |
17.24.47 | 106 | -0,89 | 696 | 73.776 |
17.24.41 | 106,05 | -0,84 | 485 | 51.434 |
17.22.28 | 106 | -0,89 | 937 | 99.322 |
17.22.02 | 105,95 | -0,94 | 333 | 35.281 |
17.22.00 | 106 | -0,89 | 737 | 78.122 |
17.20.55 | 106,05 | -0,84 | 1.716 | 181.982 |
17.20.30 | 106,1 | -0,79 | 488 | 51.777 |
17.20.30 | 106,05 | -0,84 | 633 | 67.130 |
17.19.46 | 106,1 | -0,79 | 1.517 | 160.954 |
17.18.46 | 106,05 | -0,84 | 500 | 53.025 |
17.18.28 | 106,1 | -0,79 | 287 | 30.451 |
17.15.54 | 106,05 | -0,84 | 1.642 | 174.134 |
17.12.31 | 106,1 | -0,79 | 258 | 27.374 |
17.10.41 | 106,05 | -0,84 | 767 | 81.340 |
17.06.22 | 106,1 | -0,79 | 162 | 17.188 |
17.05.30 | 106,15 | -0,75 | 273 | 28.979 |
17.03.28 | 106,1 | -0,79 | 242 | 25.676 |
17.01.59 | 106,05 | -0,84 | 158 | 16.756 |
17.01.47 | 106 | -0,89 | 807 | 85.542 |