Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.35.11 | 22,6 | -1,09 | 128 | 2.893 |
| 11.35.11 | 22,55 | -1,31 | 48 | 1.082 |
| 11.17.07 | 22,55 | -1,31 | 352 | 7.938 |
| 10.54.07 | 22,5 | -1,53 | 471 | 10.598 |
| 10.54.06 | 22,55 | -1,31 | 1 | 23 |
| 10.35.09 | 22,6 | -1,09 | 226 | 5.108 |
| 10.27.18 | 22,6 | -1,09 | 127 | 2.870 |
| 10.27.18 | 22,55 | -1,31 | 51 | 1.150 |
| 09.51.47 | 22,65 | -0,88 | 430 | 9.740 |
| 09.29.21 | 22,75 | -0,44 | 137 | 3.117 |
| 09.25.14 | 22,7 | -0,66 | 200 | 4.540 |
| 09.20.01 | 22,65 | -0,88 | 99 | 2.242 |
| 09.20.00 | 22,7 | -0,66 | 59 | 1.339 |
| 09.20.00 | 22,65 | -0,88 | 941 | 21.314 |
| 09.19.56 | 22,55 | -1,31 | 479 | 10.801 |
| 09.06.35 | 22,7 | -0,66 | 180 | 4.086 |
| 09.00.21 | 22,75 | -0,44 | 268 | 6.097 |
| 18.30.18 | 22,85 | INV | 1 | 23 |