Bb Biotech

ISIN: CH0038389992 - Mercato: Swiss Exchange

40,55

-2,17%

valuta in CHF

Ultimo aggiornamento: 25/04/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.57	40,55	-2,17	16.088	652.368
17.19.30	40,35	-2,65	53	2.139
16.57.17	40,4	-2,53	795	32.118
16.57.16	40,45	-2,41	371	15.007
16.46.27	40,5	-2,29	75	3.038
16.45.14	40,45	-2,41	115	4.652
16.45.14	40,5	-2,29	603	24.422
16.45.14	40,4	-2,53	255	10.302
16.44.28	40,6	-2,05	1.955	79.373
16.44.28	40,5	-2,29	45	1.823
16.44.28	40,4	-2,53	2	81
16.40.54	40,5	-2,29	1.301	52.691
16.40.54	40,45	-2,41	115	4.652
16.36.35	40,55	-2,17	69	2.798
16.36.35	40,5	-2,29	2.341	94.811
16.35.24	40,45	-2,41	450	18.203
16.31.13	40,4	-2,53	1.500	60.600
16.25.42	40,5	-2,29	163	6.602
16.22.55	40,4	-2,53	239	9.656
16.22.55	40,45	-2,41	230	9.304
16.16.20	40,4	-2,53	95	3.838
16.14.47	40,45	-2,41	120	4.854
16.08.17	40,25	-2,90	5	201
16.00.39	40,25	-2,90	27	1.087
16.00.39	40,3	-2,77	500	20.150
16.00.39	40,2	-3,02	2.013	80.923
15.55.43	40,45	-2,41	951	38.468
15.52.52	40,6	-2,05	145	5.887
15.50.43	40,5	-2,29	209	8.465
15.50.29	40,45	-2,41	848	34.302

```