Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.40 | 1,408 | -1,40 | 1.212 | 1.706 |
| 17.13.09 | 1,404 | -1,68 | 56 | 79 |
| 16.58.41 | 1,402 | -1,82 | 4.214 | 5.908 |
| 16.41.25 | 1,412 | -1,12 | 46 | 65 |
| 16.34.31 | 1,41 | -1,26 | 3.030 | 4.272 |
| 15.41.42 | 1,412 | -1,12 | 4.840 | 6.834 |
| 15.40.38 | 1,41 | -1,26 | 11.452 | 16.147 |
| 15.38.01 | 1,412 | -1,12 | 70.043 | 98.901 |
| 15.38.01 | 1,41 | -1,26 | 15.000 | 21.150 |
| 15.35.41 | 1,412 | -1,12 | 60.003 | 84.724 |
| 15.18.29 | 1,422 | -0,42 | 3.598 | 5.116 |
| 14.31.58 | 1,428 | INV | 8.400 | 11.995 |
| 14.31.40 | 1,426 | -0,14 | 17.137 | 24.437 |
| 13.55.18 | 1,43 | +0,14 | 25.881 | 37.010 |
| 13.55.18 | 1,426 | -0,14 | 2.000 | 2.852 |
| 12.26.56 | 1,428 | INV | 2 | 3 |
| 12.09.00 | 1,43 | +0,14 | 24.480 | 35.006 |
| 12.08.56 | 1,428 | INV | 9.597 | 13.705 |
| 11.56.59 | 1,42 | -0,56 | 2 | 3 |
| 11.16.54 | 1,426 | -0,14 | 7.000 | 9.982 |
| 11.12.17 | 1,424 | -0,28 | 1.431 | 2.038 |
| 11.03.47 | 1,422 | -0,42 | 3 | 4 |
| 10.47.57 | 1,426 | -0,14 | 441 | 629 |
| 10.46.57 | 1,422 | -0,42 | 1.429 | 2.032 |
| 09.27.03 | 1,418 | -0,70 | 15 | 21 |
| 09.27.03 | 1,416 | -0,84 | 7.507 | 10.630 |
| 09.00.08 | 1,42 | -0,56 | 4 | 6 |
| 17.35.09 | 1,428 | INV | 112.845 | 161.143 |