Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.08 | 134,3 | -3,07 | 92 | 12.356 |
16.42.08 | 134,25 | -3,10 | 14 | 1.880 |
16.42.08 | 134,25 | -3,10 | 41 | 5.504 |
16.41.30 | 134,2 | -3,14 | 40 | 5.368 |
16.40.36 | 134,25 | -3,10 | 48 | 6.444 |
16.40.19 | 134,35 | -3,03 | 40 | 5.374 |
16.40.15 | 134,3 | -3,07 | 90 | 12.087 |
16.40.01 | 134,2 | -3,14 | 6 | 805 |
16.39.45 | 134,15 | -3,18 | 4 | 537 |
16.38.54 | 134,1 | -3,21 | 79 | 10.594 |
16.38.48 | 134,15 | -3,18 | 174 | 23.342 |
16.38.07 | 134,2 | -3,14 | 50 | 6.710 |
16.37.51 | 134,15 | -3,18 | 1 | 134 |
16.37.21 | 134,2 | -3,14 | 10 | 1.342 |
16.36.41 | 134,35 | -3,03 | 18 | 2.418 |
16.35.57 | 134,3 | -3,07 | 63 | 8.461 |
16.35.33 | 134,2 | -3,14 | 10 | 1.342 |
16.35.24 | 134,35 | -3,03 | 1 | 134 |
16.35.23 | 134,4 | -3,00 | 16 | 2.150 |
16.34.42 | 134,5 | -2,92 | 119 | 16.006 |
16.34.27 | 134,45 | -2,96 | 4 | 538 |
16.34.03 | 134,4 | -3,00 | 65 | 8.736 |
16.33.52 | 134,45 | -2,96 | 5 | 672 |
16.33.40 | 134,5 | -2,92 | 500 | 67.250 |
16.33.18 | 134,4 | -3,00 | 9 | 1.210 |
16.32.52 | 134,35 | -3,03 | 287 | 38.558 |
16.31.57 | 134,3 | -3,07 | 15 | 2.015 |
16.31.56 | 134,35 | -3,03 | 91 | 12.226 |
16.31.43 | 134,4 | -3,00 | 33 | 4.435 |
16.31.43 | 134,45 | -2,96 | 84 | 11.294 |