Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 24,4 | -1,45 | 74.543 | 1.818.849 |
17.27.14 | 24,48 | -1,13 | 269 | 6.585 |
17.26.17 | 24,46 | -1,21 | 312 | 7.632 |
17.20.46 | 24,48 | -1,13 | 631 | 15.447 |
17.20.02 | 24,5 | -1,05 | 264 | 6.468 |
17.16.32 | 24,52 | -0,97 | 272 | 6.669 |
17.16.18 | 24,54 | -0,89 | 39 | 957 |
17.16.02 | 24,52 | -0,97 | 206 | 5.051 |
17.14.14 | 24,5 | -1,05 | 71 | 1.740 |
17.13.37 | 24,52 | -0,97 | 70 | 1.716 |
17.06.02 | 24,5 | -1,05 | 173 | 4.239 |
17.02.16 | 24,48 | -1,13 | 240 | 5.875 |
16.55.12 | 24,5 | -1,05 | 2 | 49 |
16.49.46 | 24,52 | -0,97 | 224 | 5.492 |
16.49.46 | 24,5 | -1,05 | 167 | 4.092 |
16.47.30 | 24,46 | -1,21 | 75 | 1.835 |
16.45.15 | 24,48 | -1,13 | 13 | 318 |
16.43.03 | 24,46 | -1,21 | 62 | 1.517 |
16.42.08 | 24,44 | -1,29 | 36 | 880 |
16.37.52 | 24,42 | -1,37 | 55 | 1.343 |
16.31.01 | 24,44 | -1,29 | 75 | 1.833 |
16.29.19 | 24,4 | -1,45 | 340 | 8.296 |
16.25.20 | 24,38 | -1,53 | 180 | 4.388 |
16.20.26 | 24,4 | -1,45 | 192 | 4.685 |
16.17.09 | 24,42 | -1,37 | 258 | 6.300 |
16.10.09 | 24,4 | -1,45 | 160 | 3.904 |
16.02.00 | 24,42 | -1,37 | 87 | 2.125 |
15.57.42 | 24,4 | -1,45 | 70 | 1.708 |
15.48.21 | 24,38 | -1,53 | 169 | 4.120 |
15.48.04 | 24,4 | -1,45 | 365 | 8.906 |