Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.19.01 | 5,1398 | +0,19 | 168 | 863 |
20.19.01 | 5,095 | -0,68 | 200 | 1.019 |
20.19.01 | 5,1398 | +0,19 | 200 | 1.028 |
20.19.01 | 5,13 | INV | 700 | 3.591 |
20.08.42 | 5,05 | -1,56 | 111 | 561 |
20.07.10 | 5,0516 | -1,53 | 180 | 909 |
19.37.16 | 5,0583 | -1,40 | 200 | 1.012 |
19.35.04 | 5,05 | -1,56 | 800 | 4.040 |
18.32.54 | 5,13 | INV | 200 | 1.026 |
16.03.32 | 5,12 | -0,19 | 142 | 727 |
15.27.08 | 5,14 | +0,19 | 400 | 2.056 |
15.17.43 | 5,13 | INV | 480 | 2.462 |
15.03.10 | 5,0662 | -1,24 | 200 | 1.013 |
14.50.41 | 5,13 | INV | 1.000 | 5.130 |
14.48.17 | 5,247 | +2,28 | 207 | 1.086 |
14.36.59 | 5,2201 | +1,76 | 100 | 522 |
14.34.48 | 5,25 | +2,34 | 122 | 641 |
14.30.01 | 5,21 | +1,56 | 208 | 1.084 |
20.57.27 | 5,13 | INV | 100 | 513 |