Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.02.26 | 3,32 | +2,79 | 554 | 1.839 |
18.59.29 | 3,33 | +3,10 | 100 | 333 |
18.58.51 | 3,3211 | +2,82 | 100 | 332 |
18.51.45 | 3,33 | +3,10 | 200 | 666 |
18.50.35 | 3,325 | +2,94 | 100 | 333 |
18.45.01 | 3,32 | +2,79 | 400 | 1.328 |
18.41.46 | 3,315 | +2,63 | 400 | 1.326 |
18.39.26 | 3,3184 | +2,74 | 2.600 | 8.628 |
18.39.01 | 3,315 | +2,63 | 100 | 332 |
18.32.30 | 3,32 | +2,79 | 500 | 1.660 |
18.31.13 | 3,3151 | +2,63 | 100 | 332 |
18.26.06 | 3,32 | +2,79 | 200 | 664 |
18.24.55 | 3,315 | +2,63 | 200 | 663 |
18.24.55 | 3,3111 | +2,51 | 100 | 331 |
18.17.25 | 3,32 | +2,79 | 200 | 664 |
18.13.27 | 3,325 | +2,94 | 100 | 333 |
18.13.08 | 3,32 | +2,79 | 400 | 1.328 |
18.12.15 | 3,315 | +2,63 | 2.100 | 6.962 |
18.10.35 | 3,32 | +2,79 | 200 | 664 |
18.10.35 | 3,325 | +2,94 | 100 | 333 |
18.09.35 | 3,32 | +2,79 | 100 | 332 |
18.09.34 | 3,33 | +3,10 | 100 | 333 |
18.05.39 | 3,32 | +2,79 | 100 | 332 |
18.04.19 | 3,31 | +2,48 | 1.200 | 3.972 |
18.02.18 | 3,305 | +2,32 | 100 | 331 |
17.58.59 | 3,3055 | +2,34 | 222 | 734 |
17.57.24 | 3,3 | +2,17 | 800 | 2.640 |
17.57.08 | 3,305 | +2,32 | 100 | 331 |
17.57.08 | 3,3 | +2,17 | 306 | 1.010 |
17.56.05 | 3,305 | +2,32 | 1.000 | 3.305 |