Bigcommerce Holdings

Mercato: NASDAQ - National

5,695

-2,32%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.51	5,67	-2,74	442	2.506
17.33.31	5,665	-2,83	100	567
17.33.04	5,67	-2,74	100	567
17.32.04	5,675	-2,66	280	1.589
17.31.07	5,68	-2,57	501	2.846
17.30.08	5,69	-2,40	100	569
17.26.37	5,685	-2,49	100	569
17.24.57	5,69	-2,40	1.948	11.084
17.19.36	5,69	-2,40	580	3.300
17.19.36	5,685	-2,49	100	569
17.16.10	5,695	-2,32	100	570
17.16.09	5,7	-2,23	1.100	6.270
17.15.44	5,705	-2,14	100	571
17.13.12	5,71	-2,06	438	2.501
17.11.15	5,705	-2,14	200	1.141
17.08.57	5,71	-2,06	300	1.713
17.06.25	5,705	-2,14	100	571
17.05.00	5,71	-2,06	100	571
17.03.21	5,715	-1,97	100	572
17.01.38	5,72	-1,89	785	4.490
16.59.31	5,715	-1,97	100	572
16.58.45	5,72	-1,89	2.166	12.390
16.58.44	5,71	-2,06	361	2.061
16.58.35	5,705	-2,14	100	571
16.58.22	5,71	-2,06	300	1.713
16.56.45	5,705	-2,14	100	571
16.55.35	5,71	-2,06	300	1.713
16.55.03	5,71	-2,06	493	2.815
16.55.03	5,715	-1,97	100	572
16.54.12	5,705	-2,14	200	1.141

```