Ultimo aggiornamento: 28/03/2024 19.27
Dati differiti di 15 minuti.
Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.42.36 | 11,2595 | +2,08 | 555 | 6.249 |
19.42.36 | 11,258 | +2,07 | 8.445 | 95.074 |
19.42.36 | 11,255 | +2,04 | 100 | 1.126 |
19.42.33 | 11,255 | +2,04 | 751 | 8.453 |
19.42.29 | 11,25 | +1,99 | 400 | 4.500 |
19.42.26 | 11,255 | +2,04 | 100 | 1.126 |
19.42.25 | 11,25 | +1,99 | 400 | 4.500 |
19.42.25 | 11,255 | +2,04 | 400 | 4.502 |
19.42.25 | 11,25 | +1,99 | 200 | 2.250 |
19.42.06 | 11,26 | +2,09 | 100 | 1.126 |
19.41.56 | 11,255 | +2,04 | 305 | 3.433 |
19.41.46 | 11,2504 | +2,00 | 216 | 2.430 |
19.41.39 | 11,25 | +1,99 | 15.976 | 179.730 |
19.41.39 | 11,245 | +1,95 | 100 | 1.125 |
19.41.29 | 11,24 | +1,90 | 100 | 1.124 |
19.41.26 | 11,245 | +1,95 | 105 | 1.181 |
19.41.26 | 11,24 | +1,90 | 200 | 2.248 |
19.41.26 | 11,245 | +1,95 | 200 | 2.249 |
19.41.23 | 11,24 | +1,90 | 5.075 | 57.043 |
19.41.23 | 11,235 | +1,86 | 4.221 | 47.423 |
19.41.12 | 11,24 | +1,90 | 460 | 5.170 |
19.40.32 | 11,245 | +1,95 | 791 | 8.895 |
19.40.31 | 11,25 | +1,99 | 500 | 5.625 |
19.40.30 | 11,245 | +1,95 | 300 | 3.374 |
19.39.45 | 11,25 | +1,99 | 200 | 2.250 |
19.39.38 | 11,255 | +2,04 | 149 | 1.677 |
19.39.38 | 11,25 | +1,99 | 539 | 6.064 |
19.39.33 | 11,255 | +2,04 | 100 | 1.126 |
19.39.18 | 11,25 | +1,99 | 1.568 | 17.640 |
19.39.05 | 11,255 | +2,04 | 509 | 5.729 |
```