Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.31 | 4,0012 | -4,73 | 500 | 2.001 |
15.34.13 | 4 | -4,76 | 400 | 1.600 |
15.34.09 | 4,02 | -4,29 | 100 | 402 |
15.34.09 | 4 | -4,76 | 700 | 2.800 |
15.34.03 | 4,05 | -3,57 | 1.040 | 4.212 |
15.34.02 | 4,0436 | -3,72 | 1.000 | 4.044 |
15.34.01 | 4,06 | -3,33 | 100 | 406 |
15.33.56 | 4,05 | -3,57 | 500 | 2.025 |
15.33.42 | 4,02 | -4,29 | 1.065 | 4.281 |
15.33.35 | 4,06 | -3,33 | 100 | 406 |
15.33.28 | 4,07 | -3,10 | 570 | 2.320 |
15.33.23 | 4,08 | -2,86 | 800 | 3.264 |
15.33.23 | 4,0988 | -2,41 | 100 | 410 |
15.33.22 | 4,09 | -2,62 | 300 | 1.227 |
15.33.16 | 4,055 | -3,45 | 162 | 657 |
15.33.16 | 4,04 | -3,81 | 250 | 1.010 |
15.33.10 | 4,11 | -2,14 | 100 | 411 |
15.33.10 | 4,0603 | -3,33 | 300 | 1.218 |
15.33.08 | 4,07 | -3,10 | 670 | 2.727 |
15.33.06 | 4,06 | -3,33 | 100 | 406 |
15.33.04 | 4,04 | -3,81 | 533 | 2.153 |
15.32.50 | 4,03 | -4,05 | 300 | 1.209 |
15.32.48 | 4,005 | -4,64 | 500 | 2.003 |
15.32.39 | 4,02 | -4,29 | 934 | 3.755 |
15.32.39 | 4,04 | -3,81 | 400 | 1.616 |
15.32.19 | 3,97 | -5,48 | 496 | 1.969 |
15.32.19 | 3,98 | -5,24 | 100 | 398 |
15.32.18 | 4 | -4,76 | 134 | 536 |
15.32.18 | 3,9835 | -5,15 | 300 | 1.195 |
15.32.17 | 4 | -4,76 | 500 | 2.000 |