Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.37.07 | 64,69 | +1,67 | 100 | 6.469 |
18.37.07 | 64,7 | +1,68 | 100 | 6.470 |
18.37.06 | 64,73 | +1,73 | 100 | 6.473 |
18.37.06 | 64,72 | +1,71 | 200 | 12.944 |
18.37.06 | 64,73 | +1,73 | 100 | 6.473 |
18.36.53 | 64,738 | +1,74 | 162 | 10.488 |
18.36.08 | 64,715 | +1,71 | 100 | 6.472 |
18.35.20 | 64,685 | +1,66 | 100 | 6.469 |
18.35.20 | 64,65 | +1,60 | 100 | 6.465 |
18.35.18 | 64,69 | +1,67 | 300 | 19.407 |
18.35.17 | 64,68 | +1,65 | 200 | 12.936 |
18.35.17 | 64,69 | +1,67 | 200 | 12.938 |
18.34.48 | 64,67 | +1,63 | 100 | 6.467 |
18.33.51 | 64,6675 | +1,63 | 100 | 6.467 |
18.33.12 | 64,66 | +1,62 | 400 | 25.864 |
18.33.03 | 64,645 | +1,60 | 200 | 12.929 |
18.32.12 | 64,63 | +1,57 | 100 | 6.463 |
18.32.10 | 64,64 | +1,59 | 300 | 19.392 |
18.29.37 | 64,685 | +1,66 | 100 | 6.469 |
18.29.37 | 64,66 | +1,62 | 100 | 6.466 |
18.29.37 | 64,64 | +1,59 | 100 | 6.464 |
18.29.37 | 64,645 | +1,60 | 100 | 6.465 |
18.29.37 | 64,62 | +1,56 | 200 | 12.924 |
18.29.37 | 64,63 | +1,57 | 100 | 6.463 |
18.29.37 | 64,62 | +1,56 | 100 | 6.462 |
18.29.06 | 64,61 | +1,54 | 100 | 6.461 |
18.27.19 | 64,59 | +1,51 | 100 | 6.459 |
18.27.06 | 64,58 | +1,49 | 400 | 25.832 |
18.26.56 | 64,6 | +1,52 | 2.922 | 188.761 |
18.26.48 | 64,62 | +1,56 | 100 | 6.462 |