Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.12 | 10,84 | +0,46 | 400 | 4.336 |
16.28.00 | 10,85 | +0,56 | 246 | 2.669 |
16.19.06 | 10,855 | +0,60 | 100 | 1.086 |
16.17.44 | 10,85 | +0,56 | 100 | 1.085 |
16.17.43 | 10,855 | +0,60 | 2.000 | 21.710 |
16.10.28 | 10,85 | +0,56 | 100 | 1.085 |
16.00.53 | 10,855 | +0,60 | 400 | 4.342 |
16.00.42 | 10,85 | +0,56 | 300 | 3.255 |
16.00.42 | 10,8475 | +0,53 | 100 | 1.085 |
16.00.42 | 10,845 | +0,51 | 200 | 2.169 |
16.00.42 | 10,85 | +0,56 | 200 | 2.170 |
16.00.42 | 10,845 | +0,51 | 100 | 1.085 |
16.00.42 | 10,84 | +0,46 | 200 | 2.168 |
16.00.42 | 10,845 | +0,51 | 200 | 2.169 |
16.00.42 | 10,85 | +0,56 | 600 | 6.510 |
16.00.42 | 10,84 | +0,46 | 500 | 5.420 |
16.00.42 | 10,85 | +0,56 | 100 | 1.085 |
16.00.42 | 10,845 | +0,51 | 100 | 1.085 |
16.00.42 | 10,85 | +0,56 | 1.745 | 18.933 |
16.00.42 | 10,845 | +0,51 | 100 | 1.085 |
16.00.42 | 10,85 | +0,56 | 1.285 | 13.942 |
16.00.42 | 10,845 | +0,51 | 300 | 3.254 |
16.00.42 | 10,85 | +0,56 | 100 | 1.085 |
16.00.42 | 10,845 | +0,51 | 100 | 1.085 |
16.00.42 | 10,84 | +0,46 | 100 | 1.084 |
16.00.42 | 10,85 | +0,56 | 200 | 2.170 |
16.00.42 | 10,84 | +0,46 | 2.242 | 24.303 |
16.00.42 | 10,8397 | +0,46 | 500 | 5.420 |
16.00.42 | 10,84 | +0,46 | 1.100 | 11.924 |
16.00.42 | 10,8398 | +0,46 | 1.000 | 10.840 |