Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.09 | 10,02 | -0,60 | 100 | 1.002 |
21.54.30 | 10,01 | -0,69 | 100 | 1.001 |
21.54.30 | 10,015 | -0,64 | 300 | 3.005 |
21.53.04 | 10,02 | -0,60 | 100 | 1.002 |
21.52.38 | 10,01 | -0,69 | 400 | 4.004 |
21.52.38 | 10,015 | -0,64 | 200 | 2.003 |
21.51.10 | 10,02 | -0,60 | 100 | 1.002 |
21.50.43 | 10,01 | -0,69 | 100 | 1.001 |
21.50.43 | 10,015 | -0,64 | 500 | 5.008 |
21.49.15 | 10,02 | -0,60 | 100 | 1.002 |
21.48.47 | 10,0199 | -0,60 | 700 | 7.014 |
21.48.19 | 10,015 | -0,64 | 100 | 1.002 |
21.47.41 | 10,01 | -0,69 | 400 | 4.004 |
21.46.09 | 10,015 | -0,64 | 100 | 1.002 |
21.45.13 | 10,01 | -0,69 | 300 | 3.003 |
21.45.00 | 10,018 | -0,62 | 189 | 1.893 |
21.44.57 | 10,02 | -0,60 | 100 | 1.002 |
21.43.53 | 10,0199 | -0,60 | 200 | 2.004 |
21.42.55 | 10,02 | -0,60 | 100 | 1.002 |
21.42.28 | 10,01 | -0,69 | 400 | 4.004 |
21.41.57 | 10,02 | -0,60 | 200 | 2.004 |
21.41.44 | 10,01 | -0,69 | 300 | 3.003 |
21.41.27 | 10,02 | -0,60 | 2.194 | 21.984 |
21.41.09 | 10,025 | -0,55 | 100 | 1.003 |
21.41.05 | 10,02 | -0,60 | 200 | 2.004 |
21.39.06 | 10,03 | -0,50 | 100 | 1.003 |
21.39.05 | 10,025 | -0,55 | 1.000 | 10.025 |
21.38.12 | 10,03 | -0,50 | 100 | 1.003 |
21.38.04 | 10,025 | -0,55 | 100 | 1.003 |
21.38.04 | 10,02 | -0,60 | 200 | 2.004 |