Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.35 | 14,4492 | -1,64 | 212 | 3.063 |
| 17.39.07 | 14,4478 | -1,65 | 500 | 7.224 |
| 17.36.27 | 14,445 | -1,67 | 200 | 2.889 |
| 17.36.27 | 14,44 | -1,70 | 100 | 1.444 |
| 17.35.59 | 14,46 | -1,57 | 500 | 7.230 |
| 17.35.59 | 14,4607 | -1,56 | 596 | 8.619 |
| 17.35.59 | 14,4603 | -1,56 | 945 | 13.665 |
| 17.25.10 | 14,465 | -1,53 | 100 | 1.447 |
| 17.25.10 | 14,4661 | -1,52 | 609 | 8.810 |
| 17.25.10 | 14,46 | -1,57 | 100 | 1.446 |
| 17.24.36 | 14,4693 | -1,50 | 808 | 11.691 |
| 17.24.07 | 14,465 | -1,53 | 800 | 11.572 |
| 17.24.07 | 14,46 | -1,57 | 100 | 1.446 |
| 17.23.29 | 14,4694 | -1,50 | 100 | 1.447 |
| 17.21.25 | 14,465 | -1,53 | 200 | 2.893 |
| 17.20.50 | 14,46 | -1,57 | 1.500 | 21.690 |
| 17.13.50 | 14,455 | -1,60 | 100 | 1.446 |
| 17.07.49 | 14,45 | -1,63 | 300 | 4.335 |
| 17.07.35 | 14,455 | -1,60 | 1.405 | 20.309 |
| 17.07.03 | 14,45 | -1,63 | 100 | 1.445 |
| 17.07.02 | 14,455 | -1,60 | 1.204 | 17.404 |
| 17.06.52 | 14,456 | -1,59 | 250 | 3.614 |
| 17.06.29 | 14,45 | -1,63 | 977 | 14.118 |
| 17.06.29 | 14,44 | -1,70 | 200 | 2.888 |
| 17.06.16 | 14,44 | -1,70 | 903 | 13.039 |
| 17.06.16 | 14,435 | -1,74 | 100 | 1.444 |
| 17.05.55 | 14,4397 | -1,70 | 200 | 2.888 |
| 17.05.55 | 14,435 | -1,74 | 100 | 1.444 |
| 17.05.55 | 14,4397 | -1,70 | 200 | 2.888 |
| 17.02.42 | 14,435 | -1,74 | 300 | 4.331 |