Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.33.12 | 11,4878 | -0,02 | 300 | 3.446 |
20.26.24 | 11,489 | -0,01 | 200 | 2.298 |
20.26.24 | 11,4899 | INV | 200 | 2.298 |
20.13.41 | 11,485 | -0,04 | 696 | 7.994 |
20.07.18 | 11,49 | INV | 300 | 3.447 |
19.54.10 | 11,5 | +0,09 | 100 | 1.150 |
19.18.32 | 11,5034 | +0,12 | 489 | 5.625 |
18.24.41 | 11,5 | +0,09 | 200 | 2.300 |
18.17.11 | 11,505 | +0,13 | 200 | 2.301 |
18.16.41 | 11,5015 | +0,10 | 1.474 | 16.953 |
18.16.34 | 11,5099 | +0,17 | 200 | 2.302 |
18.16.34 | 11,509 | +0,17 | 200 | 2.302 |
18.16.34 | 11,51 | +0,17 | 100 | 1.151 |
18.05.34 | 11,52 | +0,26 | 100 | 1.152 |
17.59.54 | 11,51 | +0,17 | 100 | 1.151 |
17.57.12 | 11,515 | +0,22 | 100 | 1.152 |
17.52.25 | 11,52 | +0,26 | 100 | 1.152 |
17.51.04 | 11,5188 | +0,25 | 1.600 | 18.430 |
17.49.56 | 11,519 | +0,25 | 100 | 1.152 |
17.49.55 | 11,52 | +0,26 | 500 | 5.760 |
17.42.09 | 11,53 | +0,35 | 100 | 1.153 |
17.42.00 | 11,52 | +0,26 | 600 | 6.912 |
17.34.12 | 11,53 | +0,35 | 100 | 1.153 |
17.31.28 | 11,525 | +0,30 | 700 | 8.068 |
17.31.28 | 11,53 | +0,35 | 400 | 4.612 |
17.31.28 | 11,52 | +0,26 | 1.000 | 11.520 |
17.31.28 | 11,53 | +0,35 | 100 | 1.153 |
17.31.28 | 11,52 | +0,26 | 200 | 2.304 |
17.31.28 | 11,53 | +0,35 | 100 | 1.153 |
17.31.28 | 11,52 | +0,26 | 100 | 1.152 |