Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.48.53 | 11,42 | -0,78 | 200 | 2.284 |
16.48.43 | 11,41 | -0,87 | 100 | 1.141 |
16.43.31 | 11,42 | -0,78 | 100 | 1.142 |
16.42.20 | 11,4299 | -0,70 | 283 | 3.235 |
16.42.18 | 11,42 | -0,78 | 300 | 3.426 |
16.42.14 | 11,425 | -0,74 | 100 | 1.143 |
16.40.11 | 11,42 | -0,78 | 300 | 3.426 |
16.40.06 | 11,4284 | -0,71 | 1.700 | 19.428 |
16.36.17 | 11,44 | -0,61 | 200 | 2.288 |
16.34.40 | 11,4435 | -0,58 | 2.400 | 27.464 |
16.34.35 | 11,449 | -0,53 | 100 | 1.145 |
16.34.30 | 11,45 | -0,52 | 192 | 2.198 |
16.34.30 | 11,449 | -0,53 | 200 | 2.290 |
16.34.20 | 11,44 | -0,61 | 200 | 2.288 |
16.34.19 | 11,445 | -0,56 | 100 | 1.145 |
16.34.16 | 11,43 | -0,70 | 99.524 | 1.137.559 |
16.32.55 | 11,4299 | -0,70 | 200 | 2.286 |
16.31.35 | 11,425 | -0,74 | 100 | 1.143 |
16.30.47 | 11,4297 | -0,70 | 200 | 2.286 |
16.24.44 | 11,425 | -0,74 | 400 | 4.570 |
16.05.42 | 11,4299 | -0,70 | 600 | 6.858 |
16.00.38 | 11,44 | -0,61 | 700 | 8.008 |
15.57.44 | 11,4401 | -0,61 | 1.525 | 17.446 |
15.57.30 | 11,44 | -0,61 | 429 | 4.908 |
15.55.05 | 11,435 | -0,65 | 100 | 1.144 |
15.54.18 | 11,44 | -0,61 | 200 | 2.288 |
15.54.04 | 11,43 | -0,70 | 100 | 1.143 |
15.53.08 | 11,435 | -0,65 | 100 | 1.144 |
15.51.05 | 11,43 | -0,70 | 100 | 1.143 |
15.47.29 | 11,44 | -0,61 | 300 | 3.432 |