Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.10 | 14,1593 | -0,94 | 1.400 | 19.823 |
| 19.34.10 | 14,1302 | -1,15 | 141 | 1.992 |
| 19.34.10 | 14,14 | -1,08 | 159 | 2.248 |
| 19.34.10 | 14,15 | -1,01 | 100 | 1.415 |
| 19.12.44 | 14,15 | -1,01 | 400 | 5.660 |
| 19.12.41 | 14,1495 | -1,01 | 100 | 1.415 |
| 19.12.41 | 14,14 | -1,08 | 100 | 1.414 |
| 18.58.18 | 14,135 | -1,11 | 100 | 1.414 |
| 18.58.14 | 14,13 | -1,15 | 100 | 1.413 |
| 18.58.13 | 14,12 | -1,22 | 5.207 | 73.523 |
| 18.58.13 | 14,13 | -1,15 | 1.500 | 21.195 |
| 18.58.13 | 14,1302 | -1,15 | 600 | 8.478 |
| 18.54.31 | 14,1315 | -1,14 | 1.000 | 14.132 |
| 18.21.05 | 14,1447 | -1,04 | 350 | 4.951 |
| 18.21.05 | 14,14 | -1,08 | 350 | 4.949 |
| 18.17.06 | 14,1447 | -1,04 | 1.785 | 25.248 |
| 18.10.17 | 14,1456 | -1,04 | 118 | 1.669 |
| 17.39.51 | 14,14 | -1,08 | 200 | 2.828 |
| 16.50.16 | 14,12 | -1,22 | 100 | 1.412 |
| 16.50.08 | 14,1201 | -1,22 | 918 | 12.962 |
| 16.48.32 | 14,12 | -1,22 | 400 | 5.648 |
| 16.47.36 | 14,1273 | -1,17 | 1.000 | 14.127 |
| 16.46.23 | 14,12 | -1,22 | 100 | 1.412 |
| 16.45.00 | 14,125 | -1,18 | 273 | 3.856 |
| 16.43.47 | 14,1247 | -1,18 | 1.188 | 16.780 |
| 16.43.47 | 14,12 | -1,22 | 1.188 | 16.775 |
| 16.37.40 | 14,125 | -1,18 | 300 | 4.238 |
| 16.36.56 | 14,125 | -1,18 | 100 | 1.413 |
| 16.36.56 | 14,13 | -1,15 | 800 | 11.304 |
| 16.34.30 | 14,12 | -1,22 | 100 | 1.412 |