Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.12 | 2,34 | -0,85 | 200 | 468 |
15.41.12 | 2,345 | -0,64 | 700 | 1.642 |
15.41.11 | 2,35 | -0,42 | 100 | 235 |
15.41.00 | 2,34 | -0,85 | 100 | 234 |
15.40.52 | 2,34 | -0,85 | 1.500 | 3.510 |
15.40.52 | 2,35 | -0,42 | 200 | 470 |
15.40.51 | 2,345 | -0,64 | 300 | 704 |
15.40.45 | 2,34 | -0,85 | 300 | 702 |
15.40.44 | 2,3421 | -0,76 | 500 | 1.171 |
15.40.39 | 2,345 | -0,64 | 400 | 938 |
15.40.33 | 2,3483 | -0,50 | 100 | 235 |
15.40.29 | 2,34 | -0,85 | 100 | 234 |
15.40.29 | 2,345 | -0,64 | 400 | 938 |
15.40.29 | 2,345 | -0,64 | 383 | 898 |
15.40.25 | 2,3492 | -0,46 | 500 | 1.175 |
15.40.23 | 2,345 | -0,64 | 200 | 469 |
15.40.23 | 2,35 | -0,42 | 700 | 1.645 |
15.40.12 | 2,35 | -0,42 | 100 | 235 |
15.40.12 | 2,3496 | -0,44 | 850 | 1.997 |
15.40.06 | 2,345 | -0,64 | 300 | 704 |
15.40.06 | 2,3496 | -0,44 | 5.000 | 11.748 |
15.40.02 | 2,35 | -0,42 | 500 | 1.175 |
15.40.01 | 2,3502 | -0,42 | 3.500 | 8.226 |
15.39.58 | 2,35 | -0,42 | 200 | 470 |
15.39.58 | 2,36 | INV | 7.300 | 17.228 |
15.39.47 | 2,35 | -0,42 | 100 | 235 |
15.39.42 | 2,3492 | -0,46 | 424 | 996 |
15.39.19 | 2,34 | -0,85 | 300 | 702 |
15.39.15 | 2,35 | -0,42 | 4.099 | 9.633 |
15.39.02 | 2,3501 | -0,42 | 500 | 1.175 |