Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.51.06 | 0,8869 | -3,90 | 200 | 177 |
17.51.06 | 0,887 | -3,89 | 100 | 89 |
17.50.46 | 0,8876 | -3,82 | 100 | 89 |
17.50.43 | 0,887 | -3,89 | 100 | 89 |
17.50.32 | 0,8881 | -3,77 | 1.000 | 888 |
17.50.32 | 0,8879 | -3,79 | 400 | 355 |
17.50.32 | 0,8885 | -3,73 | 57.101 | 50.734 |
17.50.30 | 0,8888 | -3,69 | 600 | 533 |
17.50.30 | 0,8889 | -3,68 | 6.999 | 6.221 |
17.50.26 | 0,8891 | -3,66 | 7.000 | 6.224 |
17.50.23 | 0,8889 | -3,68 | 6.723 | 5.976 |
17.50.23 | 0,8888 | -3,69 | 2.000 | 1.778 |
17.50.23 | 0,8896 | -3,61 | 4.936 | 4.391 |
17.50.23 | 0,889 | -3,67 | 200 | 178 |
17.50.23 | 0,8898 | -3,59 | 100 | 89 |
17.49.51 | 0,8899 | -3,58 | 1.940 | 1.726 |
17.49.41 | 0,8899 | -3,58 | 500 | 445 |
17.48.49 | 0,8898 | -3,59 | 7.000 | 6.229 |
17.48.39 | 0,8888 | -3,69 | 500 | 444 |
17.48.32 | 0,8899 | -3,58 | 100 | 89 |
17.48.13 | 0,8898 | -3,59 | 2.000 | 1.780 |
17.47.50 | 0,8899 | -3,58 | 4.000 | 3.560 |
17.47.44 | 0,8887 | -3,71 | 600 | 533 |
17.47.44 | 0,8888 | -3,69 | 100 | 89 |
17.47.44 | 0,8887 | -3,71 | 400 | 355 |
17.47.44 | 0,8888 | -3,69 | 900 | 800 |
17.47.44 | 0,8887 | -3,71 | 300 | 267 |
17.47.44 | 0,8888 | -3,69 | 300 | 267 |
17.47.44 | 0,8887 | -3,71 | 2.300 | 2.044 |
17.47.43 | 0,8885 | -3,73 | 400 | 355 |