Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.02 | 111,39 | -2,20 | 100 | 11.139 |
17.20.02 | 111,31 | -2,27 | 100 | 11.131 |
17.11.56 | 111,915 | -1,74 | 100 | 11.192 |
17.02.30 | 111,97 | -1,69 | 100 | 11.197 |
16.51.59 | 111,94 | -1,72 | 100 | 11.194 |
16.45.01 | 112,35 | -1,36 | 100 | 11.235 |
16.35.39 | 112,97 | -0,82 | 100 | 11.297 |
16.29.37 | 113,46 | -0,39 | 100 | 11.346 |
16.27.12 | 113,64 | -0,23 | 105 | 11.932 |
16.25.37 | 113,6401 | -0,23 | 300 | 34.092 |
16.20.22 | 113,93 | +0,03 | 100 | 11.393 |
16.20.21 | 114,1 | +0,18 | 240 | 27.384 |
16.05.10 | 114,2 | +0,26 | 180 | 20.556 |
15.59.25 | 114,925 | +0,90 | 100 | 11.493 |
15.55.34 | 114,22 | +0,28 | 100 | 11.422 |
15.51.24 | 114,84 | +0,83 | 100 | 11.484 |
15.45.16 | 114,82 | +0,81 | 287 | 32.953 |
15.45.16 | 115,49 | +1,40 | 150 | 17.324 |
15.38.50 | 115 | +0,97 | 101 | 11.615 |
15.30.00 | 113,32 | -0,51 | 284 | 32.183 |
01.00.00 | 113,9 | INV | 130 | 14.807 |