Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.54 | 150,98 | -4,18 | 27 | 4.076 |
| 17.27.07 | 150,14 | -4,71 | 3 | 450 |
| 17.24.28 | 150,42 | -4,53 | 4 | 602 |
| 17.23.48 | 150,46 | -4,51 | 2 | 301 |
| 17.18.42 | 150,2 | -4,67 | 5 | 751 |
| 17.15.26 | 150,18 | -4,68 | 10 | 1.502 |
| 17.14.10 | 150,26 | -4,63 | 4 | 601 |
| 17.06.53 | 149,86 | -4,89 | 3 | 450 |
| 17.04.59 | 149,94 | -4,84 | 10 | 1.499 |
| 17.03.19 | 149,72 | -4,98 | 3 | 449 |
| 16.59.29 | 150,12 | -4,72 | 1 | 150 |
| 16.52.31 | 149,88 | -4,87 | 20 | 2.998 |
| 16.51.46 | 149,74 | -4,96 | 6 | 898 |
| 16.45.41 | 149,3 | -5,24 | 85 | 12.691 |
| 16.35.22 | 150,08 | -4,75 | 50 | 7.504 |
| 16.35.22 | 150 | -4,80 | 25 | 3.750 |
| 16.30.19 | 150,34 | -4,58 | 3 | 451 |
| 16.29.35 | 150,48 | -4,49 | 8 | 1.204 |
| 16.25.26 | 151 | -4,16 | 83 | 12.533 |
| 16.25.26 | 151,02 | -4,15 | 12 | 1.812 |
| 16.16.33 | 150,74 | -4,33 | 110 | 16.581 |
| 16.16.33 | 150,78 | -4,30 | 7 | 1.055 |
| 16.15.04 | 150,48 | -4,49 | 13 | 1.956 |
| 16.14.23 | 150,54 | -4,46 | 26 | 3.914 |
| 16.12.23 | 150,22 | -4,66 | 1 | 150 |
| 16.09.02 | 150,4 | -4,54 | 40 | 6.016 |
| 16.07.08 | 150,76 | -4,32 | 138 | 20.805 |
| 16.04.31 | 150,9 | -4,23 | 1 | 151 |
| 16.02.12 | 151,72 | -3,71 | 3 | 455 |
| 16.00.03 | 151,78 | -3,67 | 1 | 152 |