Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.02 | 3,775 | +1,62 | 51.104 | 192.918 |
| 17.13.18 | 3,77 | +1,48 | 6.000 | 22.620 |
| 17.12.23 | 3,765 | +1,35 | 2.386 | 8.983 |
| 17.06.55 | 3,775 | +1,62 | 121 | 457 |
| 17.06.55 | 3,77 | +1,48 | 923 | 3.480 |
| 16.26.12 | 3,77 | +1,48 | 383 | 1.444 |
| 16.26.09 | 3,775 | +1,62 | 4.761 | 17.973 |
| 16.20.49 | 3,78 | +1,75 | 136 | 514 |
| 16.20.48 | 3,77 | +1,48 | 16.168 | 60.953 |
| 16.09.32 | 3,765 | +1,35 | 599 | 2.255 |
| 16.09.23 | 3,77 | +1,48 | 2.132 | 8.038 |
| 16.09.19 | 3,765 | +1,35 | 3.291 | 12.391 |
| 16.09.15 | 3,76 | +1,21 | 7.405 | 27.843 |
| 14.57.37 | 3,755 | +1,08 | 2.000 | 7.510 |
| 14.48.19 | 3,76 | +1,21 | 5.000 | 18.800 |
| 14.36.18 | 3,755 | +1,08 | 627 | 2.354 |
| 14.36.08 | 3,745 | +0,81 | 3.591 | 13.448 |
| 14.36.08 | 3,75 | +0,94 | 1.246 | 4.673 |
| 14.36.06 | 3,735 | +0,54 | 987 | 3.686 |
| 14.36.06 | 3,74 | +0,67 | 1.850 | 6.919 |
| 14.36.06 | 3,745 | +0,81 | 1.408 | 5.273 |
| 14.02.18 | 3,75 | +0,94 | 934 | 3.503 |
| 13.28.47 | 3,745 | +0,81 | 280 | 1.049 |
| 13.02.16 | 3,755 | +1,08 | 333 | 1.250 |
| 12.24.53 | 3,765 | +1,35 | 2.500 | 9.413 |
| 12.24.50 | 3,76 | +1,21 | 2.174 | 8.174 |
| 12.22.46 | 3,765 | +1,35 | 158 | 595 |
| 12.22.46 | 3,76 | +1,21 | 4.342 | 16.326 |
| 12.22.45 | 3,755 | +1,08 | 992 | 3.725 |
| 12.22.40 | 3,76 | +1,21 | 4.500 | 16.920 |