Boston Properties

Mercato: NYSE

62,94

+0,02%

valuta in USD

Ultimo aggiornamento: 25/04/2024 1.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.33.19	61,71	-1,95	100	6.171
15.32.57	61,64	-2,07	100	6.164
15.32.21	61,68	-2,00	100	6.168
15.31.42	61,71	-1,95	100	6.171
15.31.42	61,73	-1,92	100	6.173
15.31.37	61,62	-2,10	200	12.324
15.31.37	61,66	-2,03	100	6.166
15.31.37	61,62	-2,10	100	6.162
15.31.37	61,61	-2,11	100	6.161
15.31.37	61,67	-2,02	100	6.167
15.31.35	61,535	-2,23	250	15.384
15.31.32	61,525	-2,25	400	24.610
15.31.28	61,52	-2,26	100	6.152
15.31.28	61,51	-2,27	227	13.963
15.31.28	61,515	-2,26	400	24.606
15.31.28	61,58	-2,16	100	6.158
15.31.28	61,6	-2,13	100	6.160
15.31.28	61,53	-2,24	100	6.153
15.31.28	61,58	-2,16	200	12.316
15.31.28	61,53	-2,24	100	6.153
15.31.28	61,51	-2,27	100	6.151
15.31.23	61,41	-2,43	100	6.141
15.31.23	61,4883	-2,31	202	12.421
15.31.09	61,41	-2,43	100	6.141
15.31.09	61,515	-2,26	500	30.758
15.31.09	61,41	-2,43	100	6.141
15.31.09	61,4	-2,45	100	6.140
15.31.08	61,52	-2,26	100	6.152
15.31.08	61,53	-2,24	100	6.153
15.31.08	61,51	-2,27	100	6.151

```