Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.17.09 | 10,795 | -0,96 | 100 | 1.080 |
15.17.09 | 10,79 | -1,01 | 100 | 1.079 |
15.17.01 | 10,8 | -0,92 | 100 | 1.080 |
15.16.52 | 10,7999 | -0,92 | 1.000 | 10.800 |
15.16.50 | 10,79 | -1,01 | 100 | 1.079 |
15.16.44 | 10,795 | -0,96 | 200 | 2.159 |
15.16.44 | 10,8 | -0,92 | 976 | 10.541 |
15.16.36 | 10,79 | -1,01 | 200 | 2.158 |
15.16.28 | 10,7925 | -0,99 | 125 | 1.349 |
15.16.28 | 10,79 | -1,01 | 1.850 | 19.962 |
15.16.25 | 10,78 | -1,10 | 100 | 1.078 |
15.16.25 | 10,785 | -1,06 | 100 | 1.079 |
15.16.25 | 10,78 | -1,10 | 300 | 3.234 |
15.16.25 | 10,8 | -0,92 | 763 | 8.240 |
15.16.21 | 10,805 | -0,87 | 150 | 1.621 |
15.16.21 | 10,81 | -0,83 | 100 | 1.081 |
15.16.21 | 10,805 | -0,87 | 100 | 1.081 |
15.16.21 | 10,81 | -0,83 | 100 | 1.081 |
15.16.21 | 10,8 | -0,92 | 250 | 2.700 |
15.16.00 | 10,8014 | -0,90 | 2.000 | 21.603 |
15.16.00 | 10,8 | -0,92 | 900 | 9.720 |
15.15.43 | 10,82 | -0,73 | 100 | 1.082 |
15.15.30 | 10,84 | -0,55 | 300 | 3.252 |
15.15.30 | 10,83 | -0,64 | 600 | 6.498 |
15.14.46 | 10,845 | -0,50 | 100 | 1.085 |
15.14.12 | 10,85 | -0,46 | 198 | 2.148 |
15.13.02 | 10,855 | -0,41 | 100 | 1.086 |
15.12.40 | 10,85 | -0,46 | 100 | 1.085 |
15.11.36 | 10,84 | -0,55 | 400 | 4.336 |
15.11.07 | 10,85 | -0,46 | 300 | 3.255 |