Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 3,72 | -1,46 | 274.947 | 1.022.803 |
17.29.40 | 3,715 | -1,59 | 790 | 2.935 |
17.29.32 | 3,72 | -1,46 | 2.607 | 9.698 |
17.29.21 | 3,715 | -1,59 | 978 | 3.633 |
17.14.24 | 3,71 | -1,72 | 175 | 649 |
17.11.28 | 3,715 | -1,59 | 326 | 1.211 |
17.10.12 | 3,72 | -1,46 | 1.535 | 5.710 |
17.06.05 | 3,725 | -1,32 | 1.922 | 7.159 |
17.00.15 | 3,715 | -1,59 | 771 | 2.864 |
16.54.15 | 3,72 | -1,46 | 913 | 3.396 |
16.46.45 | 3,725 | -1,32 | 1.588 | 5.915 |
16.43.12 | 3,72 | -1,46 | 770 | 2.864 |
16.42.47 | 3,715 | -1,59 | 218 | 810 |
16.41.40 | 3,72 | -1,46 | 3.002 | 11.167 |
16.41.17 | 3,71 | -1,72 | 3.452 | 12.807 |
16.41.17 | 3,715 | -1,59 | 993 | 3.689 |
16.35.44 | 3,715 | -1,59 | 1.006 | 3.737 |
16.32.51 | 3,725 | -1,32 | 1.988 | 7.405 |
16.19.37 | 3,715 | -1,59 | 1.006 | 3.737 |
16.12.00 | 3,72 | -1,46 | 2.718 | 10.111 |
16.07.46 | 3,73 | -1,19 | 1.063 | 3.965 |
16.07.45 | 3,735 | -1,06 | 1.324 | 4.945 |
16.03.55 | 3,725 | -1,32 | 10 | 37 |
16.01.22 | 3,73 | -1,19 | 20 | 75 |
15.48.40 | 3,725 | -1,32 | 12 | 45 |
15.46.55 | 3,73 | -1,19 | 3.274 | 12.212 |
15.46.46 | 3,735 | -1,06 | 359 | 1.341 |
15.46.46 | 3,73 | -1,19 | 1.809 | 6.748 |
15.35.15 | 3,725 | -1,32 | 1.458 | 5.431 |
15.33.32 | 3,715 | -1,59 | 868 | 3.225 |