Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 1.295,27 | +3,06 | 300 | 388.581 |
21.59.56 | 1.294,78 | +3,02 | 200 | 258.956 |
21.59.56 | 1.295,27 | +3,06 | 300 | 388.581 |
21.59.56 | 1.294,77 | +3,02 | 200 | 258.954 |
21.59.56 | 1.294,5601 | +3,00 | 167 | 216.192 |
21.59.56 | 1.295,05 | +3,04 | 228 | 295.271 |
21.59.56 | 1.294,84 | +3,03 | 100 | 129.484 |
21.59.56 | 1.294,62 | +3,01 | 100 | 129.462 |
21.59.56 | 1.294,99 | +3,04 | 100 | 129.499 |
21.59.56 | 1.295 | +3,04 | 528 | 683.760 |
21.59.56 | 1.294,9705 | +3,04 | 100 | 129.497 |
21.59.56 | 1.294,97 | +3,04 | 200 | 258.994 |
21.59.55 | 1.295,05 | +3,04 | 100 | 129.505 |
21.59.55 | 1.294,91 | +3,03 | 100 | 129.491 |
21.59.55 | 1.295,11 | +3,05 | 100 | 129.511 |
21.59.55 | 1.295,01 | +3,04 | 100 | 129.501 |
21.59.55 | 1.294,3101 | +2,98 | 100 | 129.431 |
21.59.55 | 1.294,67 | +3,01 | 100 | 129.467 |
21.59.55 | 1.294,88 | +3,03 | 100 | 129.488 |
21.59.55 | 1.294,595 | +3,01 | 100 | 129.460 |
21.59.55 | 1.294,96 | +3,03 | 100 | 129.496 |
21.59.55 | 1.294,91 | +3,03 | 100 | 129.491 |
21.59.55 | 1.294,3101 | +2,98 | 100 | 129.431 |
21.59.55 | 1.294,9 | +3,03 | 100 | 129.490 |
21.59.54 | 1.294,26 | +2,98 | 200 | 258.852 |
21.59.54 | 1.294,76 | +3,02 | 100 | 129.476 |
21.59.53 | 1.294,87 | +3,03 | 100 | 129.487 |
21.59.53 | 1.294,3101 | +2,98 | 200 | 258.862 |
21.59.48 | 1.294,8 | +3,02 | 100 | 129.480 |
21.59.48 | 1.295,03 | +3,04 | 146 | 189.074 |