Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.12 | 1,13 | +1,80 | 1.980 | 2.237 |
20.20.03 | 1,145 | +3,15 | 1.000 | 1.145 |
20.15.08 | 1,1301 | +1,81 | 100 | 113 |
20.09.06 | 1,14 | +2,70 | 100 | 114 |
20.02.15 | 1,13 | +1,80 | 200 | 226 |
20.02.14 | 1,14 | +2,70 | 200 | 228 |
20.01.26 | 1,13 | +1,80 | 1.500 | 1.695 |
19.51.27 | 1,14 | +2,70 | 100 | 114 |
19.49.16 | 1,12 | +0,90 | 1.576 | 1.765 |
19.47.06 | 1,13 | +1,80 | 100 | 113 |
19.45.29 | 1,1204 | +0,94 | 110 | 123 |
19.42.38 | 1,1298 | +1,78 | 120 | 136 |
19.42.22 | 1,13 | +1,80 | 200 | 226 |
19.42.16 | 1,1299 | +1,79 | 3.637 | 4.109 |
19.42.01 | 1,13 | +1,80 | 1.452 | 1.641 |
19.38.57 | 1,1207 | +0,96 | 898 | 1.006 |
19.35.39 | 1,13 | +1,80 | 100 | 113 |
19.35.24 | 1,1296 | +1,77 | 100 | 113 |
19.32.43 | 1,13 | +1,80 | 162 | 183 |
19.30.03 | 1,125 | +1,35 | 136 | 153 |
19.27.25 | 1,135 | +2,25 | 129 | 146 |
19.26.23 | 1,14 | +2,70 | 100 | 114 |
19.23.08 | 1,1209 | +0,98 | 300 | 336 |
19.22.56 | 1,13 | +1,80 | 100 | 113 |
19.22.56 | 1,125 | +1,35 | 1.200 | 1.350 |
19.22.41 | 1,13 | +1,80 | 100 | 113 |
19.18.53 | 1,1207 | +0,96 | 745 | 835 |
19.11.44 | 1,13 | +1,80 | 100 | 113 |
19.11.18 | 1,12 | +0,90 | 937 | 1.049 |
19.09.11 | 1,13 | +1,80 | 984 | 1.112 |