Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

27,35

-1,37%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	27,35	-1,37	100	2.735
21.59.50	27,34	-1,41	400	10.936
21.59.50	27,36	-1,33	385	10.534
21.59.45	27,35	-1,37	109	2.981
21.59.45	27,345	-1,39	200	5.469
21.59.45	27,35	-1,37	300	8.205
21.59.44	27,36	-1,33	100	2.736
21.59.44	27,35	-1,37	250	6.838
21.59.33	27,345	-1,39	100	2.735
21.59.32	27,35	-1,37	300	8.205
21.59.31	27,335	-1,42	100	2.734
21.59.31	27,34	-1,41	827	22.610
21.59.31	27,335	-1,42	200	5.467
21.59.24	27,33	-1,44	1.200	32.796
21.59.21	27,34	-1,41	330	9.022
21.59.21	27,33	-1,44	458	12.517
21.59.18	27,345	-1,39	300	8.204
21.59.17	27,34	-1,41	600	16.404
21.59.16	27,335	-1,42	100	2.734
21.59.14	27,34	-1,41	100	2.734
21.59.14	27,345	-1,39	100	2.735
21.59.14	27,335	-1,42	200	5.467
21.59.14	27,34	-1,41	1.900	51.946
21.59.05	27,35	-1,37	200	5.470
21.59.05	27,345	-1,39	100	2.735
21.59.01	27,345	-1,39	100	2.735
21.58.55	27,35	-1,37	1.493	40.834
21.58.49	27,36	-1,33	100	2.736
21.58.47	27,35	-1,37	300	8.205
21.58.43	27,34	-1,41	1.697	46.396

```