Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 15,75 | +4,03 | 123.723 | 1.948.637 |
20.59.59 | 15,33 | +1,25 | 100 | 1.533 |
20.59.59 | 15,34 | +1,32 | 300 | 4.602 |
20.59.59 | 15,65 | +3,37 | 200 | 3.130 |
20.59.45 | 15,7 | +3,70 | 1.024 | 16.077 |
20.59.43 | 15,68 | +3,57 | 100 | 1.568 |
20.59.13 | 15,7 | +3,70 | 254 | 3.988 |
20.58.02 | 15,69 | +3,63 | 100 | 1.569 |
20.58.01 | 15,63 | +3,24 | 800 | 12.504 |
20.57.55 | 15,6 | +3,04 | 100 | 1.560 |
20.55.48 | 15,64 | +3,30 | 100 | 1.564 |
20.55.46 | 15,35 | +1,39 | 700 | 10.745 |
20.55.00 | 15,5 | +2,38 | 3.966 | 61.473 |
20.54.54 | 15,55 | +2,71 | 100 | 1.555 |
20.54.54 | 15,5 | +2,38 | 668 | 10.354 |
20.54.54 | 15,29 | +0,99 | 566 | 8.654 |
20.54.54 | 15,54 | +2,64 | 100 | 1.554 |
20.54.16 | 15,5 | +2,38 | 100 | 1.550 |
20.54.16 | 15,25 | +0,73 | 100 | 1.525 |
20.54.00 | 15,49 | +2,31 | 265 | 4.105 |
20.54.00 | 15,5 | +2,38 | 1.566 | 24.273 |
20.53.10 | 15,4 | +1,72 | 100 | 1.540 |
20.53.00 | 15,49 | +2,31 | 1.535 | 23.777 |
20.52.49 | 15,48 | +2,25 | 100 | 1.548 |
20.52.28 | 15,49 | +2,31 | 307 | 4.755 |
20.52.28 | 15,47 | +2,18 | 100 | 1.547 |
20.52.00 | 15,42 | +1,85 | 100 | 1.542 |
20.52.00 | 15,41 | +1,78 | 200 | 3.082 |
20.52.00 | 15,43 | +1,92 | 400 | 6.172 |
20.51.46 | 15,4 | +1,72 | 100 | 1.540 |