C3.Ai

Mercato: XETRA

20,77

+5,49%

valuta in EUR

Ultimo aggiornamento: 23/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	20,77	+5,49	45	935
17.28.07	20,805	+5,66	360	7.490
17.17.28	20,73	+5,28	19	394
17.13.42	20,695	+5,10	2	41
17.06.17	20,595	+4,60	311	6.405
16.40.06	20,945	+6,37	43	901
16.24.37	20,935	+6,32	200	4.187
15.33.07	20,375	+3,48	173	3.525
14.04.41	20,315	+3,17	481	9.772
13.38.00	20,365	+3,43	34	692
13.38.00	20,41	+3,66	66	1.347
12.29.45	20,45	+3,86	96	1.963
12.15.23	20,32	+3,20	172	3.495
12.15.21	20,31	+3,15	234	4.753
12.15.21	20,32	+3,20	28	569
12.15.19	20,325	+3,22	1	20
12.15.19	20,33	+3,25	199	4.046
12.15.12	20,345	+3,33	42	854
12.15.12	20,32	+3,20	158	3.211
11.37.25	20,335	+3,28	65	1.322
11.36.06	20,355	+3,38	54	1.099
11.36.06	20,36	+3,40	70	1.425
11.36.05	20,365	+3,43	28	570
11.29.37	20,325	+3,22	57	1.159
11.03.58	20,3	+3,10	10	203
11.03.57	20,285	+3,02	37	751
10.05.06	20,3	+3,10	28	568
10.05.06	20,235	+2,77	293	5.929
10.04.31	20,245	+2,82	11	223
09.28.37	20,23	+2,74	3	61

```