Caesars Entertainment

Mercato: NASDAQ - National

37,74

-1,92%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.38	37,511	-2,52	100	3.751
16.53.38	37,51	-2,52	100	3.751
16.53.16	37,52	-2,49	100	3.752
16.52.57	37,5	-2,55	1.897	71.138
16.52.45	37,54	-2,44	200	7.508
16.52.44	37,55	-2,42	100	3.755
16.52.43	37,56	-2,39	500	18.780
16.52.33	37,58	-2,34	600	22.548
16.52.23	37,61	-2,26	300	11.283
16.52.23	37,6	-2,29	939	35.306
16.52.20	37,62	-2,23	100	3.762
16.52.17	37,6249	-2,22	400	15.050
16.52.09	37,61	-2,26	418	15.721
16.52.09	37,6	-2,29	1.518	57.077
16.52.09	37,5999	-2,29	200	7.520
16.52.09	37,6	-2,29	100	3.760
16.51.35	37,6	-2,29	299	11.242
16.51.33	37,59	-2,31	200	7.518
16.51.32	37,58	-2,34	100	3.758
16.51.32	37,5964	-2,30	100	3.760
16.51.31	37,58	-2,34	100	3.758
16.51.23	37,59	-2,31	1.600	60.144
16.51.21	37,6	-2,29	200	7.520
16.51.19	37,59	-2,31	400	15.036
16.51.18	37,585	-2,33	100	3.759
16.51.18	37,59	-2,31	750	28.193
16.51.18	37,585	-2,33	100	3.759
16.51.18	37,59	-2,31	400	15.036
16.51.17	37,595	-2,30	200	7.519
16.51.09	37,6	-2,29	487	18.311

```