Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.11 | 1,688 | -0,24 | 13.826 | 23.338 |
17.28.38 | 1,694 | +0,12 | 130 | 220 |
17.20.06 | 1,692 | INV | 1.021 | 1.728 |
17.20.05 | 1,69 | -0,12 | 264 | 446 |
17.20.05 | 1,692 | INV | 116 | 196 |
17.11.05 | 1,694 | +0,12 | 1.220 | 2.067 |
17.03.08 | 1,698 | +0,35 | 927 | 1.574 |
16.55.11 | 1,692 | INV | 109 | 184 |
16.46.35 | 1,694 | +0,12 | 65 | 110 |
16.06.30 | 1,684 | -0,47 | 344 | 579 |
15.53.34 | 1,688 | -0,24 | 1.246 | 2.103 |
15.53.34 | 1,69 | -0,12 | 700 | 1.183 |
15.15.27 | 1,692 | INV | 1.021 | 1.728 |
15.14.07 | 1,698 | +0,35 | 1.021 | 1.734 |
15.13.03 | 1,706 | +0,83 | 2.141 | 3.653 |
15.13.01 | 1,71 | +1,06 | 2.560 | 4.378 |
15.13.01 | 1,712 | +1,18 | 1.259 | 2.155 |
14.11.58 | 1,72 | +1,65 | 47 | 81 |
13.40.16 | 1,71 | +1,06 | 2.111 | 3.610 |
13.39.37 | 1,698 | +0,35 | 1.993 | 3.384 |
13.39.37 | 1,696 | +0,24 | 1.468 | 2.490 |
13.39.37 | 1,704 | +0,71 | 4 | 7 |
12.27.02 | 1,7 | +0,47 | 1.021 | 1.736 |
12.17.08 | 1,706 | +0,83 | 2.544 | 4.340 |
12.13.56 | 1,704 | +0,71 | 1.198 | 2.041 |
11.35.33 | 1,706 | +0,83 | 681 | 1.162 |
11.35.06 | 1,712 | +1,18 | 47 | 80 |
10.43.37 | 1,706 | +0,83 | 116 | 198 |
10.31.03 | 1,714 | +1,30 | 47 | 81 |
09.00.18 | 1,7 | +0,47 | 574 | 976 |