Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.56.32 | 21,73 | -0,50 | 100 | 2.173 |
17.55.29 | 21,7499 | -0,41 | 229 | 4.981 |
17.51.41 | 21,754 | -0,39 | 100 | 2.175 |
17.51.41 | 21,75 | -0,41 | 1.693 | 36.823 |
17.51.19 | 21,7866 | -0,24 | 199 | 4.336 |
17.50.26 | 21,76 | -0,37 | 200 | 4.352 |
17.50.14 | 21,75 | -0,41 | 100 | 2.175 |
17.46.44 | 21,77 | -0,32 | 274 | 5.965 |
17.46.44 | 21,78 | -0,27 | 174 | 3.790 |
17.43.13 | 21,785 | -0,25 | 100 | 2.179 |
17.41.29 | 21,7939 | -0,21 | 100 | 2.179 |
17.40.45 | 21,8 | -0,18 | 135 | 2.943 |
17.39.28 | 21,79 | -0,23 | 100 | 2.179 |
17.39.27 | 21,785 | -0,25 | 100 | 2.179 |
17.28.00 | 21,78 | -0,27 | 376 | 8.189 |
17.26.50 | 21,75 | -0,41 | 134 | 2.915 |
17.26.13 | 21,759 | -0,37 | 100 | 2.176 |
17.19.51 | 21,78 | -0,27 | 100 | 2.178 |
17.19.51 | 21,79 | -0,23 | 400 | 8.716 |
17.17.20 | 21,76 | -0,37 | 200 | 4.352 |
17.08.48 | 21,79 | -0,23 | 114 | 2.484 |
17.03.58 | 21,77 | -0,32 | 200 | 4.354 |
16.59.20 | 21,78 | -0,27 | 200 | 4.356 |
16.59.12 | 21,77 | -0,32 | 150 | 3.266 |
16.59.12 | 21,7701 | -0,32 | 150 | 3.266 |
16.59.12 | 21,7701 | -0,32 | 150 | 3.266 |
16.59.05 | 21,77 | -0,32 | 200 | 4.354 |
16.58.11 | 21,7537 | -0,40 | 650 | 14.140 |
16.57.37 | 21,7517 | -0,40 | 500 | 10.876 |
16.57.10 | 21,76 | -0,37 | 100 | 2.176 |