Facebook Pixel
Mercoledì 28 Luglio 2021, ore 21.35
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
+1,07% 115,95

Canadian Imperial Bank Of Commerce

(quotazione in dollari)
Ultimo aggiornamento: 28/07/2021 21.08

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/07/2021
OraValoreVar.%VolumeControvalore
21.19.34115,97+1,0910011.597
21.19.19115,974+1,0910011.597
21.18.01116,02+1,1310011.602
21.17.56116+1,1210011.600
21.17.35116,032+1,1410011.603
21.15.27115,98+1,1010011.598
21.15.13115,96+1,0810011.596
21.11.14115,94+1,0610011.594
21.11.09115,936+1,0643850.780
21.08.59115,95+1,0710011.595
21.08.10115,96+1,0810011.596
21.07.15115,93+1,0510011.593
21.06.59115,93+1,0515918.433
21.05.28115,88+1,0110011.588
21.04.53115,89+1,0210011.589
20.56.37115,97+1,0910011.597
20.56.22115,97+1,0910011.597
20.54.51115,96+1,0810011.596
20.52.44116,03+1,1410011.603
20.51.27116,05+1,1610011.605
20.50.02116,07+1,1810011.607
20.49.27116,02+1,1310011.602
20.49.00116,03+1,1410011.603
20.46.40116,07+1,1810011.607
20.46.11116,1+1,2010011.610
20.45.43116,0898+1,1922426.004
20.42.04116,01+1,1210011.601
20.41.37115,99+1,1110011.599
20.40.48115,9798+1,1019422.500
20.38.54115,94+1,0610011.594