Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

47,47

-1,15%

valuta in USD

Ultimo aggiornamento: 24/04/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.39.18	47,455	-1,18	100	4.746
20.39.18	47,46	-1,17	100	4.746
20.39.17	47,45	-1,19	600	28.470
20.39.08	47,445	-1,20	300	14.234
20.37.31	47,45	-1,19	600	28.470
20.37.24	47,445	-1,20	200	9.489
20.37.22	47,44	-1,21	200	9.488
20.37.18	47,435	-1,22	100	4.744
20.35.29	47,44	-1,21	200	9.488
20.35.23	47,445	-1,20	100	4.745
20.35.17	47,44	-1,21	200	9.488
20.35.10	47,435	-1,22	200	9.487
20.34.43	47,42	-1,25	100	4.742
20.34.38	47,425	-1,24	349	16.551
20.34.24	47,42	-1,25	100	4.742
20.34.03	47,43	-1,23	100	4.743
20.34.03	47,44	-1,21	300	14.232
20.33.59	47,42	-1,25	100	4.742
20.33.34	47,43	-1,23	200	9.486
20.33.20	47,425	-1,24	100	4.743
20.33.16	47,42	-1,25	900	42.678
20.33.00	47,405	-1,28	100	4.741
20.33.00	47,41	-1,27	100	4.741
20.32.50	47,4	-1,29	100	4.740
20.32.50	47,405	-1,28	100	4.741
20.32.50	47,405	-1,28	130	6.163
20.32.47	47,41	-1,27	100	4.741
20.32.24	47,42	-1,25	100	4.742
20.31.11	47,43	-1,23	400	18.972
20.30.48	47,42	-1,25	100	4.742

```