Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.52 | 5,85 | -3,31 | 250 | 1.463 |
| 15.35.09 | 5,7755 | -4,54 | 200 | 1.155 |
| 15.34.39 | 5,7371 | -5,17 | 200 | 1.147 |
| 15.33.17 | 5,8 | -4,13 | 200 | 1.160 |
| 15.33.11 | 5,8799 | -2,81 | 1.466 | 8.620 |
| 15.33.09 | 5,76 | -4,79 | 174 | 1.002 |
| 15.32.56 | 5,81 | -3,97 | 200 | 1.162 |
| 15.32.14 | 5,7691 | -4,64 | 100 | 577 |
| 15.32.14 | 5,767 | -4,68 | 200 | 1.153 |
| 15.32.14 | 5,76 | -4,79 | 353 | 2.033 |
| 15.31.56 | 5,75 | -4,96 | 650 | 3.738 |
| 15.31.56 | 5,76 | -4,79 | 300 | 1.728 |
| 15.31.56 | 5,8 | -4,13 | 1.000 | 5.800 |
| 15.31.56 | 5,76 | -4,79 | 300 | 1.728 |
| 15.30.00 | 5,85 | -3,31 | 111 | 649 |
| 15.30.00 | 5,9 | -2,48 | 7.699 | 45.424 |
| 22.00.00 | 6,05 | INV | 2.910 | 17.606 |