Facebook Pixel
Milano 16:05
33.917,61 +0,11%
Nasdaq 16:05
17.301,29 -0,53%
Dow Jones 16:05
37.956,93 +0,48%
Londra 16:05
7.862,38 -0,19%
Francoforte 16:05
17.757 -0,45%

Canopy Growth

ISIN: CA1380357048 - Mercato: NASDAQ - National

8,05
+2,81%

valuta in USD

Ultimo aggiornamento: 19/04/2024 15.50
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024
OraValoreVar.%Volume
16.06.248,1312+3,85421
16.06.228,139+3,95700
16.06.228,135+3,902.300
16.06.208,14+3,963.150
16.06.208,15+4,09900
16.06.208,14+3,961.600
16.06.208,13+3,83100
16.06.198,14+3,962.168
16.06.198,135+3,90100
16.06.188,1355+3,90100
16.06.178,14+3,962.300
16.06.168,1301+3,83100
16.06.148,135+3,90100
16.06.148,13+3,83300
16.06.148,1299+3,83400
16.06.148,125+3,77100
16.06.118,14+3,965.050
16.06.108,13+3,83100
16.06.088,12+3,70600
16.06.088,13+3,837.021
16.06.058,12+3,70119
16.06.058,1212+3,72421
16.06.028,125+3,771.500
16.06.018,12+3,70400
16.06.008,11+3,582.000
16.06.008,13+3,83680
16.05.528,135+3,905.000
16.05.528,14+3,965.250
16.05.508,1312+3,85134
16.05.508,14+3,962.300
```