Capital Product Partners Lp

ISIN: MHY110822068 - Mercato: NASDAQ - National

16,33

-3,32%

valuta in USD

Ultimo aggiornamento: 24/04/2024 19.24
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.20	16,35	-3,20	200	3.270
19.24.46	16,33	-3,32	100	1.633
18.43.13	16,1436	-4,42	1.020	16.466
18.41.56	16,35	-3,20	200	3.270
18.41.28	16,3	-3,49	133	2.168
18.21.36	16,39	-2,96	100	1.639
18.18.22	16,45	-2,61	100	1.645
18.04.05	16,35	-3,20	200	3.270
18.03.14	16,1419	-4,43	142	2.292
17.47.12	16,2784	-3,62	240	3.907
17.46.17	16,335	-3,29	100	1.634
17.38.57	16,36	-3,14	200	3.272
17.29.01	16,41	-2,84	200	3.282
17.24.30	16,4	-2,90	133	2.181
17.23.12	16,39	-2,96	344	5.638
17.22.35	16,4	-2,90	200	3.280
16.50.35	16,41	-2,84	368	6.039
16.49.52	16,62	-1,60	100	1.662
16.49.49	16,49	-2,37	100	1.649
16.49.41	16,29	-3,55	400	6.516
16.49.41	16,3	-3,49	100	1.630
16.49.34	16,25	-3,79	100	1.625
16.49.10	16,2	-4,09	100	1.620
16.48.50	16,29	-3,55	100	1.629
16.48.50	16,25	-3,79	100	1.625
16.48.36	16,35	-3,20	1.083	17.707
16.38.40	16,54	-2,07	100	1.654
16.36.45	16,5	-2,31	289	4.769
16.36.43	16,57	-1,89	229	3.795
16.36.36	16,69	-1,18	100	1.669

```