Venerdì 15 Gennaio 2021, ore 21.29
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US1416191062 - Mercato: NASDAQ - National
-2,19% 44,66

Cardiovascular Systems Inc Del

(quotazione in dollari)
Ultimo aggiornamento: 15/01/2021 21.12

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/01/2021
OraValoreVar.%VolumeControvalore
21.27.2944,68-2,151004.468
21.27.1944,67-2,171004.467
21.27.1044,7-2,101004.470
21.27.0444,71-2,081004.471
21.26.1844,81-1,861004.481
21.24.3644,72-2,061004.472
21.19.2344,65-2,211004.465
21.16.5444,62-2,281004.462
21.13.3744,65-2,211004.465
21.12.0444,66-2,191004.466
21.08.1644,62-2,281004.462
21.07.5944,63-2,261004.463
21.07.5644,6-2,321004.460
21.07.4844,6-2,321004.460
21.07.3844,59-2,341004.459
21.06.3144,63-2,261004.463
21.06.2644,65-2,211004.465
21.06.2144,63-2,262008.926
21.01.5044,64-2,231004.464
20.59.2244,64-2,231004.464
20.57.3144,7-2,101004.470
20.56.0844,71-2,081004.471
20.51.2644,75-1,991004.475
20.51.1644,75-1,991004.475
20.49.4744,8-1,881004.480
20.47.0644,84-1,801004.484
20.46.1444,9-1,661004.490
20.44.3044,89-1,691004.489
20.42.2044,92-1,621004.492
20.34.5844,83-1,821004.483